TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 298.0 | 299.11 | 289.5 | 291.5 | 1.23 Million |
| 18 Oct, 2022 | 298.0 | 302.0 | 294.5 | 298.0 | 1.12 Million |
| 17 Oct, 2022 | 283.0 | 297.5 | 283.0 | 296.5 | 1.17 Million |
| 14 Oct, 2022 | 273.0 | 285.88 | 272.0 | 284.5 | 688.7 Thousand |
| 13 Oct, 2022 | 267.0 | 277.5 | 263.0 | 271.5 | 1.36 Million |
| 12 Oct, 2022 | 278.0 | 279.04 | 266.52 | 267.0 | 1.02 Million |
| 11 Oct, 2022 | 280.5 | 284.0 | 277.0 | 277.0 | 727.65 Thousand |
| 10 Oct, 2022 | 285.0 | 286.83 | 281.23 | 281.5 | 730.59 Thousand |
| 07 Oct, 2022 | 292.0 | 292.5 | 283.5 | 283.5 | 1.01 Million |
| 06 Oct, 2022 | 289.0 | 293.5 | 288.0 | 292.0 | 542.28 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX