TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 337.0 | 339.49 | 326.5 | 327.0 | 1.19 Million |
| 15 Nov, 2022 | 343.5 | 344.28 | 337.0 | 338.5 | 635.24 Thousand |
| 14 Nov, 2022 | 344.5 | 345.88 | 338.5 | 343.0 | 689.39 Thousand |
| 11 Nov, 2022 | 344.5 | 350.7 | 339.5 | 347.0 | 573.16 Thousand |
| 10 Nov, 2022 | 322.5 | 341.5 | 315.0 | 340.0 | 632.73 Thousand |
| 09 Nov, 2022 | 320.5 | 325.0 | 317.0 | 323.0 | 805.53 Thousand |
| 08 Nov, 2022 | 321.0 | 323.48 | 317.31 | 321.5 | 528.47 Thousand |
| 07 Nov, 2022 | 320.0 | 325.0 | 316.5 | 321.5 | 441.82 Thousand |
| 04 Nov, 2022 | 312.5 | 322.04 | 309.84 | 318.5 | 462.35 Thousand |
| 03 Nov, 2022 | 317.0 | 317.0 | 309.0 | 312.0 | 617.9 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX