TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 314.5 | 320.0 | 312.5 | 320.0 | 632.66 Thousand |
| 13 Dec, 2022 | 309.5 | 319.0 | 306.15 | 315.0 | 1.2 Million |
| 12 Dec, 2022 | 313.5 | 314.89 | 306.38 | 306.5 | 1.3 Million |
| 09 Dec, 2022 | 315.5 | 317.15 | 313.5 | 314.0 | 947.81 Thousand |
| 08 Dec, 2022 | 316.0 | 319.5 | 313.0 | 315.0 | 511.78 Thousand |
| 07 Dec, 2022 | 315.5 | 316.5 | 314.0 | 315.5 | 742.44 Thousand |
| 06 Dec, 2022 | 322.5 | 322.56 | 315.5 | 315.5 | 600.48 Thousand |
| 05 Dec, 2022 | 322.0 | 324.5 | 319.85 | 322.5 | 943.01 Thousand |
| 02 Dec, 2022 | 318.0 | 325.5 | 315.89 | 319.0 | 786.89 Thousand |
| 01 Dec, 2022 | 320.0 | 323.0 | 316.52 | 317.0 | 524.25 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX