TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 329.0 | 337.0 | 327.64 | 336.0 | 811.66 Thousand |
| 13 Jan, 2023 | 328.5 | 330.0 | 326.69 | 328.5 | 559.72 Thousand |
| 12 Jan, 2023 | 324.0 | 329.5 | 322.0 | 328.5 | 1.25 Million |
| 11 Jan, 2023 | 317.0 | 324.32 | 313.66 | 322.0 | 925.18 Thousand |
| 10 Jan, 2023 | 314.0 | 316.5 | 312.5 | 312.5 | 593.43 Thousand |
| 09 Jan, 2023 | 313.5 | 317.5 | 309.02 | 317.0 | 712.79 Thousand |
| 06 Jan, 2023 | 309.5 | 314.0 | 308.5 | 314.0 | 589.45 Thousand |
| 05 Jan, 2023 | 313.5 | 315.0 | 308.0 | 308.0 | 563.13 Thousand |
| 04 Jan, 2023 | 315.0 | 316.26 | 312.0 | 314.0 | 927.24 Thousand |
| 03 Jan, 2023 | 307.0 | 315.21 | 304.47 | 310.5 | 561.56 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX