TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 328.0 | 329.54 | 324.68 | 327.0 | 469.6 Thousand |
| 27 Jan, 2023 | 326.0 | 329.5 | 326.0 | 328.0 | 478.73 Thousand |
| 26 Jan, 2023 | 326.5 | 328.0 | 325.0 | 325.5 | 673.07 Thousand |
| 25 Jan, 2023 | 325.0 | 326.5 | 321.51 | 324.0 | 605.08 Thousand |
| 24 Jan, 2023 | 325.0 | 327.5 | 324.0 | 324.5 | 684.97 Thousand |
| 23 Jan, 2023 | 322.0 | 325.67 | 321.5 | 323.5 | 651.2 Thousand |
| 20 Jan, 2023 | 322.0 | 324.0 | 320.5 | 321.5 | 580.71 Thousand |
| 19 Jan, 2023 | 324.5 | 330.5 | 315.68 | 320.0 | 6.5 Million |
| 18 Jan, 2023 | 333.5 | 336.0 | 326.0 | 326.5 | 1.14 Million |
| 17 Jan, 2023 | 335.5 | 337.04 | 332.0 | 334.5 | 799.5 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX