TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 329.5 | 335.0 | 328.5 | 334.5 | 665.79 Thousand |
| 10 Feb, 2023 | 331.0 | 334.5 | 328.5 | 331.0 | 381.38 Thousand |
| 09 Feb, 2023 | 335.0 | 336.72 | 333.0 | 334.0 | 566 Thousand |
| 08 Feb, 2023 | 335.5 | 339.53 | 333.0 | 333.0 | 404.09 Thousand |
| 07 Feb, 2023 | 337.0 | 340.0 | 330.75 | 332.0 | 561.4 Thousand |
| 06 Feb, 2023 | 342.0 | 342.5 | 333.0 | 337.0 | 949.04 Thousand |
| 03 Feb, 2023 | 344.0 | 348.0 | 339.95 | 344.0 | 460.72 Thousand |
| 02 Feb, 2023 | 324.0 | 347.33 | 324.0 | 345.0 | 1.22 Million |
| 01 Feb, 2023 | 323.0 | 328.5 | 323.0 | 325.5 | 490.16 Thousand |
| 31 Jan, 2023 | 325.5 | 326.18 | 323.0 | 323.0 | 493.17 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX