TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 320.5 | 321.5 | 318.0 | 319.5 | 1.12 Million |
| 24 Feb, 2023 | 322.5 | 325.0 | 317.0 | 318.0 | 452.18 Thousand |
| 23 Feb, 2023 | 324.0 | 325.77 | 321.21 | 322.0 | 553.57 Thousand |
| 22 Feb, 2023 | 322.0 | 325.0 | 318.0 | 320.0 | 579.47 Thousand |
| 21 Feb, 2023 | 329.5 | 330.42 | 321.51 | 324.5 | 833.99 Thousand |
| 20 Feb, 2023 | 333.0 | 333.46 | 330.65 | 331.0 | 634.58 Thousand |
| 17 Feb, 2023 | 329.5 | 334.0 | 328.0 | 331.5 | 879.08 Thousand |
| 16 Feb, 2023 | 333.5 | 336.0 | 329.14 | 332.0 | 415.63 Thousand |
| 15 Feb, 2023 | 333.5 | 337.0 | 331.0 | 333.0 | 507.33 Thousand |
| 14 Feb, 2023 | 335.0 | 338.0 | 332.5 | 332.5 | 594.56 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX