TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 273.0 277.46 273.0 273.5 882.5 Thousand
24 Mar, 2023 281.0 281.74 272.73 274.5 786.52 Thousand
23 Mar, 2023 284.0 287.0 280.5 282.0 550.21 Thousand
22 Mar, 2023 290.0 290.0 281.0 283.5 1.04 Million
21 Mar, 2023 291.0 294.0 289.5 290.0 893.91 Thousand
20 Mar, 2023 285.0 290.73 281.35 288.5 713.43 Thousand
17 Mar, 2023 290.5 295.0 283.83 288.0 1.27 Million
16 Mar, 2023 299.5 301.18 287.77 288.0 887.62 Thousand
15 Mar, 2023 301.0 301.89 289.77 297.0 915.05 Thousand
14 Mar, 2023 295.5 304.18 295.5 300.5 781.64 Thousand