TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 287.0 | 294.99 | 285.5 | 291.0 | 844.27 Thousand |
| 11 Apr, 2023 | 283.5 | 288.0 | 282.0 | 286.0 | 715.63 Thousand |
| 06 Apr, 2023 | 275.0 | 283.69 | 274.38 | 283.0 | 785.45 Thousand |
| 05 Apr, 2023 | 280.0 | 283.0 | 274.0 | 274.5 | 765.97 Thousand |
| 04 Apr, 2023 | 281.0 | 284.0 | 280.0 | 280.5 | 997.35 Thousand |
| 03 Apr, 2023 | 279.5 | 284.99 | 277.8 | 281.0 | 848.67 Thousand |
| 31 Mar, 2023 | 277.0 | 280.0 | 274.0 | 279.0 | 853.78 Thousand |
| 30 Mar, 2023 | 272.0 | 279.5 | 271.1 | 277.5 | 1.06 Million |
| 29 Mar, 2023 | 271.0 | 272.0 | 264.0 | 271.0 | 1.22 Million |
| 28 Mar, 2023 | 274.0 | 276.0 | 263.5 | 263.5 | 1.35 Million |
TSCO
TST
TSTL
TRT
TRU
TRX