TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 298.0 | 300.0 | 295.85 | 297.0 | 480.6 Thousand |
| 25 Apr, 2023 | 298.0 | 299.5 | 294.0 | 297.5 | 525.59 Thousand |
| 24 Apr, 2023 | 298.5 | 300.85 | 297.86 | 299.0 | 804.87 Thousand |
| 21 Apr, 2023 | 294.5 | 299.0 | 294.0 | 299.0 | 552.25 Thousand |
| 20 Apr, 2023 | 293.0 | 299.0 | 293.0 | 295.0 | 600.05 Thousand |
| 19 Apr, 2023 | 296.0 | 296.0 | 290.5 | 294.0 | 594.38 Thousand |
| 18 Apr, 2023 | 299.0 | 299.5 | 296.0 | 297.5 | 854.71 Thousand |
| 17 Apr, 2023 | 299.5 | 301.0 | 297.0 | 297.5 | 819.34 Thousand |
| 14 Apr, 2023 | 294.5 | 302.0 | 290.88 | 297.0 | 1.16 Million |
| 13 Apr, 2023 | 293.0 | 294.5 | 289.0 | 290.5 | 733.48 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX