TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 284.0 | 286.71 | 283.0 | 286.0 | 558.8 Thousand |
| 25 May, 2023 | 284.5 | 286.5 | 283.0 | 286.5 | 1.42 Million |
| 24 May, 2023 | 287.5 | 287.91 | 282.0 | 285.0 | 813.06 Thousand |
| 23 May, 2023 | 283.5 | 292.0 | 283.5 | 290.0 | 679.89 Thousand |
| 22 May, 2023 | 282.5 | 285.0 | 282.27 | 284.0 | 890.74 Thousand |
| 19 May, 2023 | 282.0 | 284.0 | 281.74 | 284.0 | 350.04 Thousand |
| 18 May, 2023 | 285.5 | 287.0 | 282.0 | 283.0 | 529.88 Thousand |
| 17 May, 2023 | 285.0 | 287.26 | 283.5 | 284.0 | 407.96 Thousand |
| 16 May, 2023 | 290.5 | 291.5 | 286.0 | 286.0 | 845.48 Thousand |
| 15 May, 2023 | 286.5 | 291.0 | 284.0 | 291.0 | 592.37 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX