TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 297.0 | 297.98 | 294.23 | 295.0 | 379.77 Thousand |
| 09 Jun, 2023 | 296.0 | 300.0 | 295.26 | 298.0 | 443.69 Thousand |
| 08 Jun, 2023 | 300.0 | 301.0 | 295.62 | 296.5 | 815.26 Thousand |
| 07 Jun, 2023 | 295.0 | 298.86 | 292.5 | 298.5 | 500.16 Thousand |
| 06 Jun, 2023 | 300.5 | 300.5 | 292.5 | 297.0 | 411.71 Thousand |
| 05 Jun, 2023 | 295.0 | 299.5 | 292.0 | 294.0 | 831.03 Thousand |
| 02 Jun, 2023 | 281.0 | 294.5 | 280.5 | 294.5 | 847.4 Thousand |
| 01 Jun, 2023 | 279.5 | 281.5 | 278.33 | 281.0 | 1.79 Million |
| 31 May, 2023 | 284.0 | 284.0 | 280.0 | 280.0 | 1.22 Million |
| 30 May, 2023 | 284.5 | 287.0 | 282.5 | 282.5 | 891.83 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX