TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 267.5 | 269.5 | 265.0 | 266.5 | 572.47 Thousand |
| 23 Jun, 2023 | 274.5 | 277.5 | 268.0 | 268.0 | 465.76 Thousand |
| 22 Jun, 2023 | 282.5 | 282.5 | 275.5 | 275.5 | 426.05 Thousand |
| 21 Jun, 2023 | 281.5 | 284.5 | 278.0 | 280.0 | 356.32 Thousand |
| 20 Jun, 2023 | 287.0 | 287.5 | 281.31 | 284.5 | 682.47 Thousand |
| 19 Jun, 2023 | 290.0 | 292.01 | 285.0 | 287.5 | 378.16 Thousand |
| 16 Jun, 2023 | 291.0 | 292.5 | 289.79 | 292.5 | 419.99 Thousand |
| 15 Jun, 2023 | 292.0 | 292.81 | 287.0 | 289.0 | 496.17 Thousand |
| 14 Jun, 2023 | 291.5 | 294.0 | 289.5 | 292.0 | 595.35 Thousand |
| 13 Jun, 2023 | 295.0 | 296.09 | 289.5 | 291.5 | 676.37 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX