TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 291.0 | 295.5 | 288.5 | 288.5 | 413.56 Thousand |
| 21 Jul, 2023 | 292.5 | 293.5 | 289.48 | 290.0 | 592.37 Thousand |
| 20 Jul, 2023 | 289.0 | 295.5 | 288.25 | 291.5 | 781.64 Thousand |
| 19 Jul, 2023 | 275.5 | 291.5 | 275.5 | 290.5 | 730.05 Thousand |
| 18 Jul, 2023 | 268.5 | 273.0 | 268.0 | 273.0 | 790.69 Thousand |
| 17 Jul, 2023 | 269.0 | 271.63 | 266.77 | 269.5 | 591.9 Thousand |
| 14 Jul, 2023 | 271.0 | 273.05 | 269.0 | 269.0 | 359.08 Thousand |
| 13 Jul, 2023 | 270.5 | 274.5 | 270.0 | 272.0 | 201.62 Thousand |
| 12 Jul, 2023 | 262.5 | 273.0 | 260.06 | 271.0 | 465.5 Thousand |
| 11 Jul, 2023 | 258.0 | 263.5 | 257.5 | 262.5 | 876.9 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX