TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 273.5 | 273.5 | 265.0 | 265.0 | 563.92 Thousand |
| 18 Aug, 2023 | 277.0 | 281.5 | 272.0 | 272.5 | 718.14 Thousand |
| 17 Aug, 2023 | 283.0 | 285.34 | 280.0 | 280.0 | 428.31 Thousand |
| 16 Aug, 2023 | 285.5 | 286.0 | 283.0 | 283.5 | 250.31 Thousand |
| 15 Aug, 2023 | 291.0 | 291.0 | 283.0 | 285.0 | 414.94 Thousand |
| 14 Aug, 2023 | 288.0 | 290.03 | 286.5 | 289.0 | 655.28 Thousand |
| 11 Aug, 2023 | 289.5 | 292.0 | 287.5 | 288.5 | 587.38 Thousand |
| 10 Aug, 2023 | 287.0 | 293.0 | 286.56 | 293.0 | 545.18 Thousand |
| 09 Aug, 2023 | 286.0 | 289.5 | 284.0 | 286.0 | 344.9 Thousand |
| 08 Aug, 2023 | 282.5 | 286.0 | 282.5 | 283.5 | 500.5 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX