TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 285.0 | 288.57 | 282.5 | 282.5 | 573.18 Thousand |
| 04 Aug, 2023 | 283.5 | 286.35 | 282.0 | 285.5 | 292.45 Thousand |
| 03 Aug, 2023 | 281.5 | 286.0 | 279.5 | 283.5 | 320.51 Thousand |
| 02 Aug, 2023 | 284.0 | 285.94 | 279.48 | 281.5 | 649.76 Thousand |
| 01 Aug, 2023 | 286.0 | 291.0 | 283.0 | 284.0 | 879.79 Thousand |
| 31 Jul, 2023 | 284.0 | 290.0 | 284.0 | 288.0 | 445.6 Thousand |
| 28 Jul, 2023 | 288.0 | 289.5 | 283.88 | 284.5 | 476.58 Thousand |
| 27 Jul, 2023 | 291.5 | 292.5 | 287.78 | 288.0 | 336.47 Thousand |
| 26 Jul, 2023 | 288.0 | 291.28 | 285.51 | 289.0 | 322.36 Thousand |
| 25 Jul, 2023 | 289.5 | 293.0 | 286.0 | 288.0 | 362.26 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX