TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 256.0 | 261.0 | 254.0 | 257.0 | 702.68 Thousand |
| 07 Jul, 2023 | 259.0 | 261.0 | 258.0 | 260.0 | 409.86 Thousand |
| 06 Jul, 2023 | 268.5 | 271.0 | 258.0 | 258.5 | 486.35 Thousand |
| 05 Jul, 2023 | 271.0 | 273.0 | 267.5 | 268.5 | 586.44 Thousand |
| 04 Jul, 2023 | 272.0 | 276.59 | 268.25 | 271.5 | 1.5 Million |
| 03 Jul, 2023 | 269.0 | 272.0 | 267.5 | 271.5 | 571.25 Thousand |
| 30 Jun, 2023 | 261.0 | 270.25 | 261.0 | 265.0 | 606.11 Thousand |
| 29 Jun, 2023 | 265.5 | 268.2 | 261.5 | 265.0 | 747.41 Thousand |
| 28 Jun, 2023 | 270.5 | 277.5 | 268.0 | 277.5 | 570.94 Thousand |
| 27 Jun, 2023 | 268.0 | 271.28 | 267.65 | 268.5 | 487.56 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX