TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 280.5 | 284.7 | 279.0 | 282.0 | 357.44 Thousand |
| 04 Sep, 2023 | 282.5 | 284.0 | 281.0 | 282.5 | 290.91 Thousand |
| 01 Sep, 2023 | 283.0 | 285.47 | 281.5 | 283.0 | 453.57 Thousand |
| 31 Aug, 2023 | 280.5 | 285.98 | 280.5 | 285.5 | 639.26 Thousand |
| 30 Aug, 2023 | 280.0 | 284.25 | 278.46 | 281.5 | 482.6 Thousand |
| 29 Aug, 2023 | 278.0 | 281.13 | 275.94 | 280.0 | 582.57 Thousand |
| 25 Aug, 2023 | 276.5 | 278.45 | 273.5 | 273.5 | 444.42 Thousand |
| 24 Aug, 2023 | 277.0 | 281.57 | 275.5 | 276.0 | 659.36 Thousand |
| 23 Aug, 2023 | 270.5 | 276.29 | 268.94 | 274.0 | 597.95 Thousand |
| 22 Aug, 2023 | 268.0 | 271.5 | 266.5 | 268.5 | 593.91 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX