TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 277.5 | 278.5 | 270.0 | 270.5 | 437.48 Thousand |
| 02 Oct, 2023 | 283.5 | 284.0 | 276.0 | 276.5 | 510.91 Thousand |
| 29 Sep, 2023 | 277.0 | 283.0 | 276.7 | 281.0 | 306.58 Thousand |
| 28 Sep, 2023 | 275.0 | 276.5 | 273.0 | 273.5 | 287.53 Thousand |
| 27 Sep, 2023 | 282.0 | 282.0 | 274.64 | 275.0 | 882.68 Thousand |
| 26 Sep, 2023 | 286.0 | 289.0 | 281.5 | 281.5 | 635.29 Thousand |
| 25 Sep, 2023 | 290.0 | 292.18 | 287.49 | 288.0 | 482.54 Thousand |
| 22 Sep, 2023 | 292.0 | 293.0 | 290.0 | 291.5 | 441.95 Thousand |
| 21 Sep, 2023 | 288.5 | 296.0 | 288.5 | 293.5 | 521.91 Thousand |
| 20 Sep, 2023 | 291.5 | 294.5 | 289.0 | 293.0 | 534.08 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX