TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 275.5 | 275.5 | 270.0 | 272.5 | 529.98 Thousand |
| 16 Oct, 2023 | 273.0 | 278.0 | 270.0 | 270.0 | 317.22 Thousand |
| 13 Oct, 2023 | 277.0 | 280.0 | 271.5 | 271.5 | 499.04 Thousand |
| 12 Oct, 2023 | 279.5 | 283.0 | 277.5 | 277.5 | 344.51 Thousand |
| 11 Oct, 2023 | 275.5 | 279.5 | 274.55 | 279.5 | 324.92 Thousand |
| 10 Oct, 2023 | 272.0 | 277.51 | 270.52 | 274.5 | 514.93 Thousand |
| 09 Oct, 2023 | 273.0 | 273.0 | 269.39 | 270.0 | 375.85 Thousand |
| 06 Oct, 2023 | 271.0 | 272.86 | 268.28 | 271.0 | 373.3 Thousand |
| 05 Oct, 2023 | 266.0 | 274.5 | 266.0 | 270.0 | 326.61 Thousand |
| 04 Oct, 2023 | 269.0 | 273.0 | 267.5 | 268.5 | 398.88 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX