TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 288.0 | 289.0 | 284.46 | 288.5 | 365.76 Thousand |
| 18 Sep, 2023 | 289.0 | 289.5 | 284.5 | 284.5 | 563.5 Thousand |
| 15 Sep, 2023 | 291.5 | 295.5 | 288.0 | 288.0 | 568.35 Thousand |
| 14 Sep, 2023 | 285.0 | 295.5 | 284.0 | 295.5 | 949.49 Thousand |
| 13 Sep, 2023 | 283.5 | 286.0 | 281.0 | 285.5 | 687.37 Thousand |
| 12 Sep, 2023 | 285.0 | 286.0 | 282.0 | 282.5 | 330.53 Thousand |
| 11 Sep, 2023 | 282.5 | 285.19 | 281.83 | 285.0 | 440.3 Thousand |
| 08 Sep, 2023 | 283.0 | 283.0 | 279.72 | 281.0 | 392.67 Thousand |
| 07 Sep, 2023 | 283.5 | 285.0 | 280.0 | 280.5 | 372.25 Thousand |
| 06 Sep, 2023 | 281.0 | 285.0 | 279.82 | 284.5 | 455.73 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX