TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 295.5 | 312.0 | 295.17 | 312.0 | 615.24 Thousand |
| 13 Nov, 2023 | 292.5 | 299.5 | 292.5 | 297.0 | 431.64 Thousand |
| 10 Nov, 2023 | 293.0 | 296.07 | 292.5 | 295.0 | 372.52 Thousand |
| 09 Nov, 2023 | 292.5 | 298.0 | 290.5 | 298.0 | 302.95 Thousand |
| 08 Nov, 2023 | 293.0 | 293.5 | 290.49 | 292.0 | 417.29 Thousand |
| 07 Nov, 2023 | 290.5 | 292.44 | 288.66 | 291.0 | 224.09 Thousand |
| 06 Nov, 2023 | 292.5 | 295.5 | 288.96 | 290.5 | 447.62 Thousand |
| 03 Nov, 2023 | 284.5 | 295.0 | 282.5 | 295.0 | 431.13 Thousand |
| 02 Nov, 2023 | 271.5 | 285.64 | 271.0 | 285.0 | 560.13 Thousand |
| 01 Nov, 2023 | 262.5 | 269.0 | 262.5 | 269.0 | 232.98 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX