TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 308.0 309.14 302.79 306.0 388.41 Thousand
27 Nov, 2023 309.0 310.0 306.5 308.5 324.79 Thousand
24 Nov, 2023 307.5 308.66 305.0 308.0 180.25 Thousand
23 Nov, 2023 305.5 310.5 304.5 307.0 275.18 Thousand
22 Nov, 2023 308.0 309.5 303.0 308.5 360.89 Thousand
21 Nov, 2023 311.5 315.0 303.5 303.5 303.82 Thousand
20 Nov, 2023 310.0 314.5 309.5 314.5 341.24 Thousand
17 Nov, 2023 306.0 313.5 306.0 313.5 495.45 Thousand
16 Nov, 2023 312.0 315.0 305.5 308.0 443.51 Thousand
15 Nov, 2023 313.0 318.5 310.9 312.0 986.59 Thousand