TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 343.5 | 344.5 | 342.25 | 344.0 | 264.34 Thousand |
| 27 Dec, 2023 | 341.0 | 345.02 | 339.38 | 345.0 | 350.9 Thousand |
| 22 Dec, 2023 | 337.5 | 342.5 | 336.0 | 341.0 | 268.91 Thousand |
| 21 Dec, 2023 | 338.5 | 342.52 | 337.5 | 342.5 | 534.22 Thousand |
| 20 Dec, 2023 | 334.0 | 340.75 | 332.0 | 340.5 | 713.54 Thousand |
| 19 Dec, 2023 | 324.0 | 331.64 | 324.0 | 330.0 | 327.49 Thousand |
| 18 Dec, 2023 | 324.5 | 329.0 | 324.5 | 328.0 | 480.48 Thousand |
| 15 Dec, 2023 | 326.0 | 331.5 | 326.0 | 328.0 | 666.06 Thousand |
| 14 Dec, 2023 | 315.5 | 329.5 | 315.38 | 329.0 | 760.01 Thousand |
| 13 Dec, 2023 | 313.0 | 318.8 | 313.0 | 316.0 | 880.14 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX