TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 289.0 | 291.5 | 284.0 | 284.0 | 521.19 Thousand |
| 11 May, 2023 | 288.5 | 292.59 | 288.5 | 290.5 | 540.45 Thousand |
| 10 May, 2023 | 289.5 | 290.76 | 288.16 | 289.5 | 586.59 Thousand |
| 09 May, 2023 | 297.5 | 297.55 | 286.5 | 289.0 | 581.93 Thousand |
| 05 May, 2023 | 293.0 | 299.0 | 292.46 | 297.0 | 615.33 Thousand |
| 04 May, 2023 | 295.5 | 297.0 | 290.5 | 293.5 | 487.8 Thousand |
| 03 May, 2023 | 295.0 | 297.0 | 294.25 | 296.0 | 602.93 Thousand |
| 02 May, 2023 | 301.0 | 303.0 | 295.0 | 295.0 | 565.25 Thousand |
| 28 Apr, 2023 | 300.5 | 304.0 | 297.65 | 301.5 | 655.71 Thousand |
| 27 Apr, 2023 | 295.5 | 301.0 | 295.0 | 300.0 | 736.62 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX