TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 302.0 | 302.0 | 285.0 | 295.0 | 1.3 Million |
| 10 Mar, 2023 | 302.0 | 302.0 | 295.0 | 296.0 | 682.38 Thousand |
| 09 Mar, 2023 | 312.0 | 313.23 | 302.0 | 303.0 | 1.21 Million |
| 08 Mar, 2023 | 314.5 | 315.5 | 310.53 | 312.0 | 609.09 Thousand |
| 07 Mar, 2023 | 321.0 | 323.65 | 313.98 | 315.0 | 680.35 Thousand |
| 06 Mar, 2023 | 317.5 | 320.0 | 315.84 | 319.0 | 909.14 Thousand |
| 03 Mar, 2023 | 316.0 | 318.5 | 314.5 | 315.5 | 586.71 Thousand |
| 02 Mar, 2023 | 315.5 | 317.0 | 313.97 | 314.5 | 626.09 Thousand |
| 01 Mar, 2023 | 317.0 | 320.0 | 314.5 | 315.5 | 1.07 Million |
| 28 Feb, 2023 | 318.5 | 319.5 | 316.03 | 319.0 | 604.92 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX