TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 304.5 | 307.5 | 304.33 | 305.5 | 245.1 Thousand |
| 29 Dec, 2022 | 303.0 | 306.0 | 298.0 | 304.5 | 666.17 Thousand |
| 28 Dec, 2022 | 301.0 | 305.5 | 300.39 | 303.5 | 229.84 Thousand |
| 23 Dec, 2022 | 301.0 | 302.91 | 298.04 | 300.5 | 191.37 Thousand |
| 22 Dec, 2022 | 302.0 | 304.5 | 297.68 | 300.5 | 432.63 Thousand |
| 21 Dec, 2022 | 295.5 | 302.0 | 293.71 | 302.0 | 372.36 Thousand |
| 20 Dec, 2022 | 295.0 | 295.44 | 289.83 | 293.0 | 693.91 Thousand |
| 19 Dec, 2022 | 296.0 | 299.0 | 294.0 | 297.0 | 820.33 Thousand |
| 16 Dec, 2022 | 314.5 | 315.0 | 294.0 | 294.0 | 1.24 Million |
| 15 Dec, 2022 | 311.0 | 315.53 | 309.0 | 315.0 | 711.31 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX