TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 319.0 | 320.66 | 312.0 | 312.0 | 513.27 Thousand |
| 29 Nov, 2022 | 325.0 | 325.0 | 315.83 | 317.5 | 477.06 Thousand |
| 28 Nov, 2022 | 325.0 | 328.0 | 318.0 | 323.0 | 599.05 Thousand |
| 25 Nov, 2022 | 329.0 | 330.35 | 321.5 | 325.0 | 498.43 Thousand |
| 24 Nov, 2022 | 325.0 | 333.16 | 323.91 | 330.0 | 614.28 Thousand |
| 23 Nov, 2022 | 324.0 | 327.1 | 320.39 | 324.0 | 727.56 Thousand |
| 22 Nov, 2022 | 328.0 | 328.0 | 323.71 | 326.5 | 619.89 Thousand |
| 21 Nov, 2022 | 325.0 | 329.5 | 323.83 | 326.5 | 732.11 Thousand |
| 18 Nov, 2022 | 324.5 | 327.35 | 323.0 | 325.0 | 809.47 Thousand |
| 17 Nov, 2022 | 328.5 | 329.5 | 320.5 | 324.0 | 596.07 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX