TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 319.0 | 320.5 | 313.5 | 317.0 | 551.48 Thousand |
| 01 Nov, 2022 | 312.0 | 324.0 | 312.0 | 319.0 | 575.24 Thousand |
| 31 Oct, 2022 | 309.0 | 313.0 | 309.0 | 312.0 | 335.74 Thousand |
| 28 Oct, 2022 | 315.0 | 317.0 | 310.0 | 310.0 | 400.83 Thousand |
| 27 Oct, 2022 | 314.0 | 319.0 | 311.5 | 318.0 | 761.44 Thousand |
| 26 Oct, 2022 | 310.0 | 316.0 | 307.53 | 316.0 | 513.39 Thousand |
| 25 Oct, 2022 | 299.5 | 314.0 | 296.73 | 314.0 | 721.43 Thousand |
| 24 Oct, 2022 | 295.0 | 299.5 | 291.0 | 295.5 | 488.58 Thousand |
| 21 Oct, 2022 | 296.0 | 297.5 | 292.0 | 293.5 | 534.47 Thousand |
| 20 Oct, 2022 | 293.0 | 299.0 | 289.0 | 298.5 | 712.04 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX