TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 296.5 | 299.46 | 285.76 | 288.0 | 522.91 Thousand |
| 04 Oct, 2022 | 299.0 | 302.13 | 293.8 | 300.0 | 999.86 Thousand |
| 03 Oct, 2022 | 296.5 | 298.5 | 291.0 | 294.5 | 710.11 Thousand |
| 30 Sep, 2022 | 282.0 | 298.5 | 282.0 | 296.5 | 2.14 Million |
| 29 Sep, 2022 | 302.0 | 302.0 | 282.5 | 283.5 | 1.56 Million |
| 28 Sep, 2022 | 291.5 | 300.52 | 278.5 | 300.5 | 1.11 Million |
| 27 Sep, 2022 | 306.5 | 310.0 | 292.0 | 292.0 | 1.09 Million |
| 26 Sep, 2022 | 319.0 | 319.0 | 300.5 | 306.5 | 974.01 Thousand |
| 23 Sep, 2022 | 321.0 | 322.99 | 307.94 | 314.0 | 731.88 Thousand |
| 22 Sep, 2022 | 331.0 | 332.6 | 321.36 | 321.5 | 448.41 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX