TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 390.5 | 401.0 | 390.5 | 397.5 | 316.22 Thousand |
| 05 Aug, 2022 | 396.0 | 401.0 | 390.5 | 395.0 | 437.44 Thousand |
| 04 Aug, 2022 | 401.5 | 403.13 | 395.5 | 398.0 | 989.37 Thousand |
| 03 Aug, 2022 | 388.5 | 399.0 | 388.5 | 398.0 | 655.16 Thousand |
| 02 Aug, 2022 | 394.5 | 396.5 | 389.0 | 393.0 | 1.52 Million |
| 01 Aug, 2022 | 404.0 | 404.0 | 394.0 | 397.0 | 385.21 Thousand |
| 29 Jul, 2022 | 396.5 | 403.0 | 393.49 | 400.5 | 1.21 Million |
| 28 Jul, 2022 | 387.0 | 396.5 | 387.0 | 396.0 | 439.84 Thousand |
| 27 Jul, 2022 | 390.5 | 400.14 | 387.5 | 388.5 | 359.78 Thousand |
| 26 Jul, 2022 | 400.0 | 400.0 | 391.5 | 393.5 | 989.53 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX