TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 365.0 | 367.75 | 363.04 | 364.0 | 496.81 Thousand |
| 08 Jul, 2022 | 367.5 | 369.68 | 365.04 | 367.0 | 411.31 Thousand |
| 07 Jul, 2022 | 367.0 | 370.0 | 362.4 | 368.5 | 286.97 Thousand |
| 06 Jul, 2022 | 354.5 | 366.5 | 354.5 | 363.0 | 510.68 Thousand |
| 05 Jul, 2022 | 358.0 | 367.0 | 351.91 | 354.5 | 578.81 Thousand |
| 04 Jul, 2022 | 370.0 | 372.35 | 357.32 | 359.5 | 341.05 Thousand |
| 01 Jul, 2022 | 370.0 | 374.0 | 365.76 | 368.0 | 429.66 Thousand |
| 30 Jun, 2022 | 370.0 | 375.0 | 361.5 | 370.5 | 535.49 Thousand |
| 29 Jun, 2022 | 386.0 | 390.0 | 379.5 | 382.0 | 679.62 Thousand |
| 28 Jun, 2022 | 392.0 | 396.26 | 390.0 | 393.5 | 562.63 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX