TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 402.5 | 405.75 | 400.08 | 401.5 | 1.18 Million |
| 25 May, 2022 | 410.0 | 415.5 | 401.5 | 404.5 | 488.32 Thousand |
| 24 May, 2022 | 413.0 | 414.5 | 404.5 | 406.0 | 506.35 Thousand |
| 23 May, 2022 | 412.0 | 416.7 | 408.0 | 416.0 | 264.39 Thousand |
| 20 May, 2022 | 411.0 | 417.0 | 406.5 | 408.5 | 411.69 Thousand |
| 19 May, 2022 | 403.5 | 407.24 | 398.0 | 405.5 | 540.18 Thousand |
| 18 May, 2022 | 406.0 | 415.0 | 405.45 | 411.5 | 454.44 Thousand |
| 17 May, 2022 | 404.0 | 411.0 | 404.0 | 407.0 | 433.88 Thousand |
| 16 May, 2022 | 402.5 | 409.44 | 401.0 | 405.0 | 382.49 Thousand |
| 13 May, 2022 | 407.0 | 407.0 | 400.0 | 404.5 | 308.56 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX