TR Property Investment Trust plc (TRY)
GBX 328.5
(1.23%)
GBX 328.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 406.5 | 406.5 | 395.0 | 400.0 | 504.44 Thousand |
| 11 May, 2022 | 412.0 | 412.0 | 401.6 | 406.5 | 843.46 Thousand |
| 10 May, 2022 | 400.0 | 406.0 | 399.5 | 401.5 | 721.93 Thousand |
| 09 May, 2022 | 411.5 | 422.0 | 394.03 | 397.5 | 609.56 Thousand |
| 06 May, 2022 | 422.0 | 427.5 | 406.0 | 412.0 | 546.75 Thousand |
| 05 May, 2022 | 421.5 | 435.0 | 421.5 | 423.5 | 515.54 Thousand |
| 04 May, 2022 | 436.0 | 438.5 | 417.91 | 418.0 | 567.05 Thousand |
| 03 May, 2022 | 444.0 | 445.31 | 428.0 | 428.0 | 539.66 Thousand |
| 29 Apr, 2022 | 454.0 | 458.19 | 443.0 | 443.0 | 377.31 Thousand |
| 28 Apr, 2022 | 453.0 | 456.96 | 447.5 | 447.5 | 426.88 Thousand |
TSCO
TST
TSTL
TRT
TRU
TRX