Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 3.0 3.0 3.0 3.0 -
29 May, 2009 3.0 3.0 3.0 3.0 -
28 May, 2009 3.0 3.0 3.0 3.0 -
27 May, 2009 3.0 3.0 3.0 3.0 24.00
26 May, 2009 4.5 4.5 4.5 4.5 -
22 May, 2009 4.5 4.5 4.5 4.5 -
21 May, 2009 4.5 4.5 4.5 4.5 25.00
20 May, 2009 4.5 4.5 4.5 4.5 -
19 May, 2009 4.5 4.5 4.5 4.5 -
18 May, 2009 4.5 4.5 4.5 4.5 33.00