Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 2.00 |
| 11 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 24.00 |
| 10 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 05 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 4001.00 |
| 03 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
TRY
TSCO
TST
TRST
TRT
TRU