Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
TRY
TSCO
TST
TRST
TRT
TRU