Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 1.5 1.5 1.5 1.5 -
25 Feb, 2010 1.4 1.4 1.4 1.4 1200.00
24 Feb, 2010 1.5 1.5 1.5 1.5 -
23 Feb, 2010 1.5 1.5 1.5 1.5 -
22 Feb, 2010 1.5 1.5 1.5 1.5 -
19 Feb, 2010 1.4 1.4 1.4 1.4 24.00
18 Feb, 2010 1.5 1.5 1.5 1.5 -
17 Feb, 2010 1.5 1.5 1.5 1.5 -
16 Feb, 2010 1.5 1.5 1.5 1.5 -
15 Feb, 2010 1.5 1.5 1.5 1.5 -