Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 1.4 1.4 1.4 1.4 360.00
25 Mar, 2010 1.5 1.5 1.5 1.5 -
24 Mar, 2010 1.5 1.5 1.5 1.5 -
23 Mar, 2010 1.5 1.5 1.5 1.5 -
22 Mar, 2010 1.5 1.5 1.5 1.5 -
19 Mar, 2010 1.5 1.5 1.5 1.5 -
18 Mar, 2010 1.4 1.4 1.4 1.4 14.00
17 Mar, 2010 1.4 1.4 1.4 1.4 30.00
16 Mar, 2010 1.5 1.5 1.5 1.5 -
15 Mar, 2010 1.4 1.4 1.4 1.4 11.00