Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2010 1.5 1.5 1.5 1.5 -
11 Feb, 2010 1.5 1.5 1.5 1.5 -
10 Feb, 2010 1.4 1.4 1.4 1.4 30.00
09 Feb, 2010 1.4 1.4 1.4 1.4 -
08 Feb, 2010 1.55 1.55 1.55 1.55 -
05 Feb, 2010 1.55 1.55 1.55 1.55 -
04 Feb, 2010 1.55 1.55 1.55 1.55 -
03 Feb, 2010 1.55 1.55 1.55 1.55 26.00
02 Feb, 2010 1.7 1.7 1.7 1.7 300.00
01 Feb, 2010 1.7 1.7 1.7 1.7 -