Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 115.4 117.2 112.2 114.0 1.88 Million
27 Dec, 2023 113.6 116.0 112.4 114.2 2.31 Million
22 Dec, 2023 112.4 113.6 110.8 113.0 1.54 Million
21 Dec, 2023 111.2 114.4 110.2 111.2 2.98 Million
20 Dec, 2023 109.6 112.81 108.4 112.8 6.29 Million
19 Dec, 2023 108.0 109.6 107.2 109.2 3.03 Million
18 Dec, 2023 108.8 110.6 106.2 108.8 2.61 Million
15 Dec, 2023 109.0 110.8 107.4 109.0 5.12 Million
14 Dec, 2023 108.8 111.0 107.2 108.6 5.86 Million
13 Dec, 2023 107.8 110.4 105.8 108.0 3.34 Million