Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 109.6 111.4 107.0 109.2 1.59 Million
27 Nov, 2023 108.8 111.2 108.2 109.0 2.34 Million
24 Nov, 2023 108.2 110.8 106.4 108.8 2.38 Million
23 Nov, 2023 109.2 111.6 107.2 109.0 3.17 Million
22 Nov, 2023 108.4 110.0 107.6 109.0 3.85 Million
21 Nov, 2023 108.8 111.4 107.8 108.4 2.69 Million
20 Nov, 2023 109.8 110.4 108.0 109.0 3.45 Million
17 Nov, 2023 110.0 112.6 108.2 110.0 5.02 Million
16 Nov, 2023 109.6 111.4 107.8 109.4 4.13 Million
15 Nov, 2023 108.0 111.6 106.2 110.6 15.95 Million