Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 110.2 110.6 108.0 108.8 2.37 Million
25 Jan, 2024 108.6 109.8 106.6 109.6 2.2 Million
24 Jan, 2024 109.6 110.6 108.2 108.8 2.4 Million
23 Jan, 2024 110.2 112.0 108.0 109.2 2.78 Million
22 Jan, 2024 110.6 112.4 108.0 110.0 3.98 Million
19 Jan, 2024 112.0 114.0 110.0 110.0 2.86 Million
18 Jan, 2024 111.6 114.0 109.6 111.4 4.18 Million
17 Jan, 2024 110.6 113.0 108.8 111.8 3.45 Million
16 Jan, 2024 111.6 114.0 109.6 112.6 3.24 Million
15 Jan, 2024 111.4 114.0 109.4 112.0 3.14 Million