TPXimpact Holdings PLC (TPX.L)

GBp 43.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 30.0 30.5 30.0 30.5 2524.00
14 Oct, 2024 29.0 31.0 29.0 30.5 17.87 Thousand
11 Oct, 2024 30.95 31.0 30.0 31.0 6791.00
10 Oct, 2024 31.0 33.0 30.0 31.0 16.53 Thousand
09 Oct, 2024 32.0 32.0 32.0 32.0 20 Thousand
08 Oct, 2024 31.7 32.0 31.0 32.0 939.00
07 Oct, 2024 32.3 32.3 31.6 32.0 22.55 Thousand
04 Oct, 2024 33.0 33.0 32.0 32.5 4752.00
03 Oct, 2024 32.0 32.5 32.0 32.5 9930.00
02 Oct, 2024 33.34 33.34 32.0 32.5 65.78 Thousand