The Panoply Holdings plc (TPX)
GBX 22.7
(4.61%)
GBX 22.7
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 18.5 | 18.5 | 18.0 | 18.5 | 96.58 Thousand |
| 26 Aug, 2025 | 18.5 | 19.2 | 18.0 | 18.5 | 26.33 Thousand |
| 22 Aug, 2025 | 18.5 | 19.0 | 18.26 | 18.5 | 149.95 Thousand |
| 21 Aug, 2025 | 18.5 | 18.5 | 18.0 | 18.5 | 9694.00 |
| 20 Aug, 2025 | 18.5 | 19.0 | 17.5 | 18.5 | 23.37 Thousand |
| 19 Aug, 2025 | 18.5 | 19.0 | 18.0 | 18.5 | 20.53 Thousand |
| 18 Aug, 2025 | 18.5 | 18.77 | 18.0 | 18.5 | 7632.00 |
| 15 Aug, 2025 | 18.5 | 18.77 | 18.5 | 18.5 | 3672.00 |
| 14 Aug, 2025 | 18.75 | 19.0 | 18.0 | 18.8 | 54.88 Thousand |
| 13 Aug, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 11.49 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT