TPXimpact Holdings PLC (TPX.L)

GBp 43.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 33.75 34.0 33.0 33.5 406.00
30 Sep, 2024 34.4 34.4 33.0 33.5 35.62 Thousand
27 Sep, 2024 35.1 35.9 33.0 34.5 73.94 Thousand
26 Sep, 2024 35.0 36.0 35.0 36.0 854.00
25 Sep, 2024 36.75 37.0 35.0 36.0 30.04 Thousand
24 Sep, 2024 38.0 38.0 36.26 37.0 3536.00
23 Sep, 2024 36.2 38.0 36.2 37.0 5769.00
20 Sep, 2024 38.0 38.5 36.6 37.0 186.17 Thousand
19 Sep, 2024 38.95 38.95 38.5 38.5 9179.00
18 Sep, 2024 38.95 38.95 38.5 38.5 3.00