The Panoply Holdings plc (TPX)

GBX 22.7

(4.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 19.25 20.0 18.35 18.75 22.91 Thousand
11 Aug, 2025 19.25 19.3 19.0 19.25 49.46 Thousand
08 Aug, 2025 19.5 20.0 19.25 19.25 34.84 Thousand
07 Aug, 2025 20.0 20.0 19.0 19.5 405.42 Thousand
06 Aug, 2025 20.5 21.0 20.0 20.5 4180.00
05 Aug, 2025 20.5 21.4 20.0 20.0 18.82 Thousand
04 Aug, 2025 20.5 20.9 20.25 20.5 7580.00
01 Aug, 2025 20.5 20.5 20.4 20.5 227.00
31 Jul, 2025 20.5 20.5 20.0 20.5 1147.00
30 Jul, 2025 20.5 21.0 20.0 20.5 25.96 Thousand