TPXimpact Holdings PLC (TPX.L)

GBp 43.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40.25 45.0 40.0 42.5 26.43 Thousand
02 Jan, 2025 42.9 45.9 40.0 42.5 49.69 Thousand
31 Dec, 2024 43.0 43.0 43.0 43.0 -
30 Dec, 2024 42.0 43.0 41.41 43.0 165.62 Thousand
27 Dec, 2024 42.0 43.33 40.5 43.0 45.54 Thousand
24 Dec, 2024 41.0 45.0 40.2 43.0 1334.00
23 Dec, 2024 41.22 43.0 41.22 43.0 77.25 Thousand
20 Dec, 2024 43.0 43.0 43.0 43.0 -
19 Dec, 2024 43.0 43.0 43.0 43.0 -
18 Dec, 2024 43.0 43.0 43.0 43.0 -