The Panoply Holdings plc (TPX)
GBX 22.7
(4.61%)
GBX 22.7
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 21.7 | 22.96 | 21.0 | 22.7 | 284.48 Thousand |
| 02 Dec, 2025 | 15.5 | 24.0 | 15.5 | 21.7 | 1.23 Million |
| 01 Dec, 2025 | 15.25 | 15.5 | 15.0 | 15.25 | 99.85 Thousand |
| 28 Nov, 2025 | 15.25 | 15.5 | 15.0 | 15.5 | 145.11 Thousand |
| 27 Nov, 2025 | 15.25 | 15.5 | 15.1 | 15.25 | 19.86 Thousand |
| 26 Nov, 2025 | 15.25 | 15.25 | 15.0 | 15.25 | 33.16 Thousand |
| 25 Nov, 2025 | 15.25 | 15.25 | 15.0 | 15.25 | 26.44 Thousand |
| 24 Nov, 2025 | 15.5 | 16.0 | 15.0 | 15.25 | 381.39 Thousand |
| 21 Nov, 2025 | 15.5 | 15.5 | 15.1 | 15.5 | 152.73 Thousand |
| 20 Nov, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
TRAC
TRAK
TRB
TPOS
TPOU
TPT