The Panoply Holdings plc (TPX)
GBX 22.7
(4.61%)
GBX 22.7
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 15.5 | 15.73 | 15.2 | 15.5 | 113.35 Thousand |
| 18 Nov, 2025 | 15.5 | 16.0 | 15.0 | 15.5 | 50.53 Thousand |
| 17 Nov, 2025 | 15.5 | 15.5 | 15.3 | 15.5 | 10.57 Thousand |
| 14 Nov, 2025 | 15.5 | 15.85 | 15.0 | 15.5 | 35.21 Thousand |
| 13 Nov, 2025 | 15.5 | 16.0 | 15.42 | 15.5 | 18.77 Thousand |
| 12 Nov, 2025 | 15.5 | 16.0 | 15.5 | 15.5 | 48.21 Thousand |
| 11 Nov, 2025 | 15.35 | 15.7 | 15.35 | 15.7 | 25.96 Thousand |
| 10 Nov, 2025 | 15.25 | 15.5 | 15.0 | 15.25 | 309.98 Thousand |
| 07 Nov, 2025 | 15.02 | 15.5 | 15.02 | 15.25 | 3880.00 |
| 06 Nov, 2025 | 14.5 | 15.25 | 14.5 | 15.0 | 34.34 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT