TPXimpact Holdings PLC (TPX.L)

GBp 43.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 38.0 38.98 37.85 38.0 108.44 Thousand
02 Dec, 2024 38.13 38.2 37.0 38.0 44.66 Thousand
29 Nov, 2024 38.0 38.68 38.0 38.0 232.81 Thousand
28 Nov, 2024 38.55 38.55 37.2 38.0 115.9 Thousand
27 Nov, 2024 40.08 42.0 39.44 40.0 28.81 Thousand
26 Nov, 2024 34.0 42.0 34.0 42.0 101.37 Thousand
25 Nov, 2024 33.25 35.0 31.0 32.5 162.84 Thousand
22 Nov, 2024 36.6 36.6 35.0 35.0 63.00
21 Nov, 2024 34.25 35.0 33.2 35.0 102.17 Thousand
20 Nov, 2024 34.25 35.5 34.25 35.5 11.3 Thousand