The Panoply Holdings plc (TPX)
GBX 22.7
(4.61%)
GBX 22.7
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 15.25 | 15.25 | 15.01 | 15.25 | 8782.00 |
| 21 Oct, 2025 | 15.25 | 15.5 | 15.0 | 15.25 | 54.69 Thousand |
| 20 Oct, 2025 | 15.25 | 15.25 | 15.0 | 15.25 | 15.15 Thousand |
| 17 Oct, 2025 | 15.25 | 15.25 | 15.17 | 15.25 | 19.73 Thousand |
| 16 Oct, 2025 | 15.25 | 15.5 | 15.0 | 15.25 | 50.83 Thousand |
| 15 Oct, 2025 | 15.25 | 15.5 | 15.0 | 15.25 | 58.8 Thousand |
| 14 Oct, 2025 | 15.25 | 15.28 | 15.0 | 15.25 | 29.93 Thousand |
| 13 Oct, 2025 | 15.5 | 16.0 | 15.0 | 15.25 | 92.7 Thousand |
| 10 Oct, 2025 | 16.25 | 16.3 | 15.0 | 15.9 | 61.48 Thousand |
| 09 Oct, 2025 | 16.25 | 16.5 | 15.7 | 16.25 | 20.86 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT