The Panoply Holdings plc (TPX)

GBX 22.7

(4.61%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 17.3 17.3 17.3 17.3 17.3 Thousand
23 Sep, 2025 17.25 17.5 17.0 17.25 85.9 Thousand
22 Sep, 2025 17.25 17.25 17.0 17.25 5867.00
19 Sep, 2025 17.25 17.35 17.25 17.25 853.00
18 Sep, 2025 17.25 17.38 17.0 17.25 8178.00
17 Sep, 2025 17.25 17.25 17.0 17.25 50.04 Thousand
16 Sep, 2025 17.25 17.5 17.0 17.25 77.59 Thousand
15 Sep, 2025 17.25 17.4 16.7 17.25 24.16 Thousand
12 Sep, 2025 17.45 17.45 17.0 17.25 358 Thousand
11 Sep, 2025 18.0 18.0 17.1 18.0 23.01 Thousand