TPXimpact Holdings PLC (TPX.L)

GBp 43.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 32.0 32.0 30.1 31.0 47.99 Thousand
28 Oct, 2024 30.1 31.0 30.0 31.0 571.79 Thousand
25 Oct, 2024 30.1 32.6 30.1 31.0 2487.00
24 Oct, 2024 30.5 31.0 30.0 31.0 845.02 Thousand
23 Oct, 2024 30.1 31.0 30.1 31.0 1450.00
22 Oct, 2024 32.0 32.0 30.0 31.0 166.45 Thousand
21 Oct, 2024 30.05 31.8 30.0 31.0 8989.00
18 Oct, 2024 32.0 32.0 30.5 31.0 135.14 Thousand
17 Oct, 2024 30.75 31.0 29.8 31.0 261.76 Thousand
16 Oct, 2024 30.0 30.5 30.0 30.5 310.57 Thousand